시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
176,600 |
800 |
-0.46% |
217,900 |
38,626,922,200 |
| 2024.04.25 |
177,400 |
2,100 |
-1.17% |
298,052 |
52,841,425,700 |
| 2024.04.24 |
179,500 |
200 |
-0.12% |
275,865 |
49,604,671,600 |
| 2024.04.23 |
179,700 |
1,000 |
+0.55% |
288,902 |
51,738,591,800 |
| 2024.04.22 |
178,700 |
5,800 |
+3.35% |
425,658 |
75,308,792,600 |
| 2024.04.19 |
172,900 |
4,200 |
-2.38% |
496,802 |
86,017,613,000 |
| 2024.04.18 |
177,100 |
6,100 |
+3.56% |
463,328 |
81,509,243,800 |
| 2024.04.17 |
171,000 |
1,000 |
-0.59% |
674,347 |
116,466,284,600 |
| 2024.04.16 |
172,000 |
6,600 |
-3.70% |
605,880 |
105,668,516,200 |
| 2024.04.15 |
178,600 |
3,600 |
-1.98% |
345,157 |
61,768,764,500 |