시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
201,500 |
11,700 |
+6.16% |
1,142,608 |
225,974,710,800 |
| 2023.12.27 |
189,800 |
1,000 |
+0.52% |
500,343 |
94,484,174,200 |
| 2023.12.26 |
188,800 |
3,300 |
+1.77% |
597,136 |
112,731,741,300 |
| 2023.12.22 |
185,500 |
2,200 |
-1.18% |
681,216 |
128,445,869,700 |
| 2023.12.21 |
187,700 |
1,400 |
+0.75% |
554,569 |
103,913,565,000 |
| 2023.12.20 |
186,300 |
5,600 |
+3.09% |
856,201 |
158,937,499,500 |
| 2023.12.19 |
180,700 |
3,500 |
+1.97% |
421,760 |
75,948,700,500 |
| 2023.12.18 |
177,200 |
7,100 |
+4.17% |
655,325 |
115,809,737,800 |
| 2023.12.15 |
170,100 |
13,400 |
-7.31% |
1,568,268 |
274,679,444,300 |
| 2023.12.14 |
183,500 |
3,800 |
+2.11% |
2,432,752 |
443,992,408,000 |