시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.29 7,240 50 -0.69% 34,931 254,001,500
2020.05.28 7,290 80 -1.09% 90,402 667,077,690
2020.05.27 7,370 70 -0.94% 65,890 486,626,000
2020.05.26 7,440 60 +0.81% 50,397 373,265,170
2020.05.25 7,380 20 -0.27% 40,311 298,086,700
2020.05.22 7,400 100 -1.33% 51,736 384,925,560
2020.05.21 7,500 50 -0.66% 50,995 385,145,160
2020.05.20 7,550 60 +0.80% 66,929 507,659,220
2020.05.19 7,490 70 +0.94% 187,820 1,408,648,150
2020.05.18 7,420 220 -2.88% 185,287 1,368,127,360
12345678910