| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 6,990 | 60 | -0.86% | 8,536 | 59,909,250 |
| 2024.05.23 | 7,050 | 0 | 0.00% | 11,623 | 81,817,610 |
| 2024.05.22 | 7,050 | 60 | +0.85% | 29,622 | 207,410,770 |
| 2024.05.21 | 6,990 | 50 | -0.72% | 15,273 | 106,365,770 |
| 2024.05.20 | 7,040 | 0 | 0.00% | 19,650 | 137,753,720 |
| 2024.05.17 | 7,040 | 100 | -1.41% | 35,933 | 258,243,450 |
| 2024.05.16 | 7,140 | 160 | +2.29% | 39,510 | 276,930,460 |
| 2024.05.14 | 6,980 | 30 | -0.43% | 8,622 | 60,060,760 |
| 2024.05.13 | 7,010 | 60 | +0.86% | 31,670 | 220,881,430 |
| 2024.05.10 | 6,950 | 20 | -0.29% | 14,168 | 98,096,000 |