시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
36,650 |
130 |
+0.35% |
2,444,689 |
89,748,220,450 |
| 2024.04.29 |
36,520 |
85 |
-0.24% |
1,860,656 |
67,837,176,275 |
| 2024.04.26 |
36,605 |
415 |
+1.14% |
4,154,008 |
151,919,419,120 |
| 2024.04.25 |
36,190 |
635 |
-1.73% |
2,484,476 |
90,278,828,465 |
| 2024.04.24 |
36,825 |
665 |
+1.83% |
3,910,600 |
144,088,805,685 |
| 2024.04.23 |
36,160 |
40 |
-0.12% |
2,808,166 |
101,750,202,245 |
| 2024.04.22 |
36,200 |
480 |
+1.34% |
3,334,203 |
120,213,918,020 |
| 2024.04.19 |
35,720 |
685 |
-1.89% |
15,114,826 |
538,119,780,715 |
| 2024.04.18 |
36,405 |
625 |
+1.74% |
3,814,642 |
138,364,796,335 |
| 2024.04.17 |
35,780 |
395 |
-1.10% |
4,866,161 |
175,566,171,545 |