시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
10,180 |
40 |
+0.39% |
30,399 |
307,907,210 |
| 2024.05.07 |
10,140 |
100 |
+0.99% |
24,399 |
247,219,240 |
| 2024.05.03 |
10,040 |
30 |
-0.30% |
38,746 |
391,494,560 |
| 2024.05.02 |
10,070 |
40 |
-0.40% |
33,606 |
336,695,780 |
| 2024.04.30 |
10,110 |
40 |
-0.40% |
143,201 |
1,483,306,150 |
| 2024.04.29 |
10,150 |
210 |
+2.11% |
40,838 |
412,194,750 |
| 2024.04.26 |
9,940 |
50 |
-0.51% |
40,360 |
402,135,040 |
| 2024.04.25 |
9,990 |
120 |
-1.19% |
28,850 |
288,981,470 |
| 2024.04.24 |
10,110 |
110 |
+1.09% |
45,990 |
468,499,070 |
| 2024.04.23 |
10,000 |
90 |
-0.90% |
32,775 |
328,942,200 |