시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,700 |
560 |
-4.98% |
81,063 |
880,953,180 |
| 2024.01.16 |
11,260 |
40 |
-0.36% |
47,503 |
536,585,970 |
| 2024.01.15 |
11,300 |
40 |
-0.36% |
83,269 |
946,539,530 |
| 2024.01.12 |
11,340 |
250 |
-2.16% |
84,552 |
964,244,780 |
| 2024.01.11 |
11,590 |
50 |
+0.43% |
128,770 |
1,496,231,330 |
| 2024.01.10 |
11,540 |
20 |
-0.18% |
231,108 |
2,689,861,380 |
| 2024.01.09 |
11,560 |
10 |
+0.08% |
141,234 |
1,623,907,360 |
| 2024.01.08 |
11,550 |
160 |
+1.40% |
197,541 |
2,259,739,620 |
| 2024.01.05 |
11,390 |
560 |
+5.17% |
265,812 |
2,990,864,050 |
| 2024.01.04 |
10,830 |
210 |
-1.91% |
50,029 |
540,635,820 |