시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,860 |
40 |
-0.41% |
28,323 |
278,696,310 |
| 2024.05.16 |
9,900 |
40 |
-0.41% |
28,275 |
279,788,170 |
| 2024.05.14 |
9,940 |
80 |
+0.81% |
16,770 |
166,006,080 |
| 2024.05.13 |
9,860 |
160 |
-1.60% |
51,036 |
504,949,690 |
| 2024.05.10 |
10,020 |
0 |
0.00% |
33,230 |
333,073,490 |
| 2024.05.09 |
10,020 |
160 |
-1.58% |
49,999 |
501,982,820 |
| 2024.05.08 |
10,180 |
40 |
+0.39% |
30,399 |
307,907,210 |
| 2024.05.07 |
10,140 |
100 |
+0.99% |
24,399 |
247,219,240 |
| 2024.05.03 |
10,040 |
30 |
-0.30% |
38,746 |
391,494,560 |
| 2024.05.02 |
10,070 |
40 |
-0.40% |
33,606 |
336,695,780 |