시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,210 |
110 |
+1.08% |
27,712 |
282,203,630 |
| 2024.03.15 |
10,100 |
40 |
-0.40% |
22,533 |
226,862,410 |
| 2024.03.14 |
10,140 |
120 |
-1.17% |
34,325 |
348,832,930 |
| 2024.03.13 |
10,260 |
140 |
-1.35% |
44,782 |
462,344,950 |
| 2024.03.12 |
10,400 |
10 |
+0.09% |
30,599 |
318,131,840 |
| 2024.03.11 |
10,390 |
10 |
+0.09% |
21,768 |
225,825,630 |
| 2024.03.08 |
10,380 |
30 |
+0.28% |
29,906 |
310,801,030 |
| 2024.03.07 |
10,350 |
190 |
-1.81% |
62,016 |
645,993,480 |
| 2024.03.06 |
10,540 |
240 |
-2.23% |
69,104 |
731,570,950 |
| 2024.03.05 |
10,780 |
290 |
-2.62% |
66,838 |
728,134,310 |