시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,530 |
30 |
+0.28% |
42,345 |
443,482,290 |
| 2024.03.29 |
10,500 |
100 |
-0.95% |
37,040 |
389,248,580 |
| 2024.03.28 |
10,600 |
110 |
-1.03% |
48,138 |
511,678,510 |
| 2024.03.27 |
10,710 |
240 |
+2.29% |
112,721 |
1,211,134,560 |
| 2024.03.26 |
10,470 |
30 |
-0.29% |
41,166 |
433,600,500 |
| 2024.03.25 |
10,500 |
240 |
-2.24% |
62,031 |
655,021,820 |
| 2024.03.22 |
10,740 |
30 |
+0.28% |
174,524 |
1,891,691,120 |
| 2024.03.21 |
10,710 |
310 |
+2.98% |
262,748 |
2,823,633,230 |
| 2024.03.20 |
10,400 |
390 |
+3.89% |
1,645,091 |
18,449,973,020 |
| 2024.03.19 |
10,010 |
200 |
-1.96% |
47,277 |
475,176,530 |