시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,950 |
80 |
+0.73% |
36,405 |
399,277,110 |
| 2024.02.15 |
10,870 |
10 |
+0.09% |
39,571 |
430,805,590 |
| 2024.02.14 |
10,860 |
20 |
+0.18% |
19,764 |
213,646,600 |
| 2024.02.13 |
10,840 |
100 |
+0.93% |
43,998 |
477,480,010 |
| 2024.02.08 |
10,740 |
130 |
+1.22% |
27,351 |
293,175,490 |
| 2024.02.07 |
10,610 |
40 |
-0.38% |
41,613 |
441,849,040 |
| 2024.02.06 |
10,650 |
250 |
-2.30% |
53,073 |
568,441,060 |
| 2024.02.05 |
10,900 |
20 |
-0.19% |
47,985 |
523,555,000 |
| 2024.02.02 |
10,920 |
190 |
+1.77% |
23,464 |
256,295,990 |
| 2024.02.01 |
10,730 |
0 |
0.00% |
53,820 |
573,424,550 |