시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,110 |
40 |
-0.40% |
143,201 |
1,483,306,150 |
| 2024.04.29 |
10,150 |
210 |
+2.11% |
40,838 |
412,194,750 |
| 2024.04.26 |
9,940 |
50 |
-0.51% |
40,360 |
402,135,040 |
| 2024.04.25 |
9,990 |
120 |
-1.19% |
28,850 |
288,981,470 |
| 2024.04.24 |
10,110 |
110 |
+1.09% |
45,990 |
468,499,070 |
| 2024.04.23 |
10,000 |
90 |
-0.90% |
32,775 |
328,942,200 |
| 2024.04.22 |
10,090 |
30 |
+0.29% |
20,355 |
205,241,000 |
| 2024.04.19 |
10,060 |
120 |
-1.18% |
55,010 |
551,732,330 |
| 2024.04.18 |
10,180 |
120 |
+1.19% |
38,342 |
389,822,540 |
| 2024.04.17 |
10,060 |
90 |
-0.89% |
108,468 |
1,116,672,280 |