시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,040 |
80 |
+0.72% |
93,835 |
1,034,664,990 |
| 2024.01.02 |
10,960 |
130 |
+1.20% |
69,517 |
759,209,790 |
| 2023.12.28 |
10,830 |
220 |
+2.07% |
119,241 |
1,294,618,890 |
| 2023.12.27 |
10,610 |
140 |
+1.33% |
28,780 |
304,008,640 |
| 2023.12.26 |
10,470 |
170 |
-1.60% |
40,176 |
423,337,730 |
| 2023.12.22 |
10,640 |
60 |
-0.57% |
39,911 |
426,414,260 |
| 2023.12.21 |
10,700 |
100 |
-0.93% |
64,322 |
691,047,420 |
| 2023.12.20 |
10,800 |
430 |
+4.14% |
131,780 |
1,402,204,880 |
| 2023.12.19 |
10,370 |
70 |
-0.68% |
33,991 |
352,394,160 |
| 2023.12.18 |
10,440 |
60 |
+0.57% |
23,463 |
244,519,730 |