시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
10,730 |
230 |
-2.10% |
51,351 |
555,617,960 |
| 2024.01.30 |
10,960 |
440 |
-3.86% |
91,530 |
1,012,536,570 |
| 2024.01.29 |
11,400 |
170 |
+1.51% |
250,871 |
2,918,333,650 |
| 2024.01.26 |
11,230 |
180 |
+1.62% |
67,501 |
759,073,990 |
| 2024.01.25 |
11,050 |
70 |
+0.63% |
40,368 |
442,193,460 |
| 2024.01.24 |
10,980 |
350 |
-3.09% |
52,771 |
584,842,910 |
| 2024.01.23 |
11,330 |
160 |
+1.43% |
92,501 |
1,051,626,200 |
| 2024.01.22 |
11,170 |
70 |
+0.63% |
35,946 |
401,966,940 |
| 2024.01.19 |
11,100 |
160 |
+1.46% |
43,764 |
488,738,200 |
| 2024.01.18 |
10,940 |
240 |
+2.24% |
50,591 |
551,812,770 |