시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,135 |
85 |
-3.83% |
1,243,161 |
2,668,761,990 |
| 2024.05.02 |
2,220 |
60 |
-2.64% |
407,621 |
916,979,370 |
| 2024.04.30 |
2,280 |
60 |
-2.57% |
506,512 |
1,157,186,145 |
| 2024.04.29 |
2,340 |
55 |
+2.40% |
376,223 |
862,622,800 |
| 2024.04.26 |
2,285 |
45 |
-1.94% |
220,487 |
511,111,300 |
| 2024.04.25 |
2,330 |
0 |
0.00% |
294,360 |
696,491,425 |
| 2024.04.24 |
2,330 |
15 |
-0.64% |
253,643 |
591,412,185 |
| 2024.04.23 |
2,345 |
40 |
-1.68% |
271,085 |
640,826,645 |
| 2024.04.22 |
2,385 |
50 |
-2.06% |
306,857 |
740,085,160 |
| 2024.04.19 |
2,435 |
70 |
-2.80% |
544,584 |
1,320,700,465 |