시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,295 |
10 |
-0.44% |
209,971 |
483,118,960 |
| 2024.05.16 |
2,305 |
20 |
+0.87% |
353,241 |
814,675,295 |
| 2024.05.14 |
2,285 |
25 |
-1.09% |
188,788 |
429,810,890 |
| 2024.05.13 |
2,310 |
110 |
+5.00% |
491,077 |
1,103,881,520 |
| 2024.05.10 |
2,200 |
5 |
-0.23% |
248,702 |
550,178,540 |
| 2024.05.09 |
2,205 |
10 |
-0.46% |
188,893 |
415,761,480 |
| 2024.05.08 |
2,215 |
40 |
+1.83% |
256,746 |
554,087,530 |
| 2024.05.07 |
2,175 |
40 |
+1.87% |
371,943 |
787,552,250 |
| 2024.05.03 |
2,135 |
85 |
-3.83% |
1,243,161 |
2,668,761,990 |
| 2024.05.02 |
2,220 |
60 |
-2.64% |
407,621 |
916,979,370 |