시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,820 |
0 |
0.00% |
195,158 |
543,563,705 |
| 2024.01.02 |
2,820 |
120 |
+4.44% |
447,405 |
1,241,586,405 |
| 2023.12.28 |
2,700 |
190 |
-6.58% |
820,935 |
2,278,828,230 |
| 2023.12.27 |
2,890 |
60 |
+2.12% |
1,985,309 |
5,745,289,265 |
| 2023.12.26 |
2,830 |
50 |
+1.79% |
1,734,499 |
5,008,918,675 |
| 2023.12.22 |
2,780 |
155 |
+5.90% |
1,452,777 |
3,986,697,970 |
| 2023.12.21 |
2,625 |
20 |
-0.76% |
250,917 |
657,350,965 |
| 2023.12.20 |
2,645 |
0 |
0.00% |
566,769 |
1,486,271,265 |
| 2023.12.19 |
2,645 |
85 |
+3.32% |
889,791 |
2,373,087,250 |
| 2023.12.18 |
2,560 |
50 |
-1.92% |
365,036 |
952,533,435 |