시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,645 |
25 |
+0.95% |
7,827,506 |
22,477,985,240 |
| 2024.03.29 |
2,620 |
125 |
+5.01% |
872,753 |
2,221,115,395 |
| 2024.03.28 |
2,495 |
145 |
-5.50% |
847,247 |
2,138,071,280 |
| 2024.03.27 |
2,640 |
260 |
+10.92% |
2,047,541 |
5,238,754,885 |
| 2024.03.26 |
2,380 |
175 |
+7.93% |
1,817,170 |
4,253,877,020 |
| 2024.03.25 |
2,205 |
50 |
-2.22% |
365,889 |
823,774,800 |
| 2024.03.22 |
2,255 |
20 |
-0.88% |
467,628 |
1,076,290,055 |
| 2024.03.21 |
2,275 |
85 |
+3.88% |
994,672 |
2,233,887,745 |
| 2024.03.20 |
2,190 |
40 |
+1.86% |
326,508 |
718,960,110 |
| 2024.03.19 |
2,150 |
0 |
0.00% |
346,290 |
732,199,735 |