시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,150 |
10 |
+0.46% |
301,626 |
647,785,055 |
| 2024.03.15 |
2,140 |
5 |
+0.23% |
187,475 |
398,453,305 |
| 2024.03.14 |
2,135 |
100 |
-4.48% |
1,390,400 |
3,146,892,115 |
| 2024.03.13 |
2,235 |
5 |
-0.23% |
228,624 |
507,301,195 |
| 2024.03.12 |
2,240 |
60 |
+2.75% |
480,458 |
1,077,978,460 |
| 2024.03.11 |
2,180 |
15 |
+0.69% |
213,629 |
455,474,010 |
| 2024.03.08 |
2,165 |
75 |
-3.35% |
202,040 |
444,316,250 |
| 2024.03.07 |
2,240 |
5 |
-0.23% |
244,405 |
554,899,700 |
| 2024.03.06 |
2,245 |
125 |
+5.89% |
384,087 |
848,295,590 |
| 2024.03.05 |
2,120 |
80 |
-3.64% |
307,538 |
649,163,370 |