시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,070 |
35 |
+1.71% |
329,768 |
683,848,930 |
| 2024.02.15 |
2,035 |
75 |
-3.56% |
452,462 |
921,953,225 |
| 2024.02.14 |
2,110 |
50 |
+2.42% |
487,848 |
1,028,566,730 |
| 2024.02.13 |
2,060 |
55 |
-2.61% |
775,780 |
1,571,299,093 |
| 2024.02.08 |
2,115 |
35 |
-1.63% |
360,294 |
756,364,120 |
| 2024.02.07 |
2,150 |
95 |
-4.24% |
388,619 |
839,317,920 |
| 2024.02.06 |
2,245 |
50 |
-2.18% |
370,974 |
823,472,420 |
| 2024.02.05 |
2,295 |
5 |
-0.22% |
248,377 |
562,830,225 |
| 2024.02.02 |
2,300 |
100 |
-4.17% |
434,935 |
1,017,841,900 |
| 2024.02.01 |
2,400 |
40 |
-1.64% |
316,083 |
758,740,195 |