시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,200 |
20 |
-0.91% |
229,393 |
503,379,125 |
| 2024.02.29 |
2,220 |
25 |
+1.13% |
403,244 |
898,889,740 |
| 2024.02.28 |
2,195 |
30 |
-1.35% |
272,124 |
595,014,995 |
| 2024.02.27 |
2,225 |
20 |
-0.90% |
231,855 |
511,200,625 |
| 2024.02.26 |
2,245 |
60 |
-2.61% |
219,712 |
497,902,085 |
| 2024.02.23 |
2,305 |
90 |
+4.06% |
433,510 |
987,865,020 |
| 2024.02.22 |
2,215 |
20 |
+0.91% |
339,295 |
749,446,870 |
| 2024.02.21 |
2,195 |
85 |
-3.73% |
354,097 |
788,069,490 |
| 2024.02.20 |
2,280 |
30 |
+1.33% |
314,307 |
701,918,695 |
| 2024.02.19 |
2,250 |
180 |
+8.69% |
900,584 |
2,031,050,375 |