시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,540 |
105 |
+4.31% |
6,378,922 |
16,558,134,010 |
| 2024.04.15 |
2,435 |
45 |
-1.82% |
304,076 |
737,312,805 |
| 2024.04.12 |
2,480 |
25 |
+1.01% |
538,402 |
1,349,788,200 |
| 2024.04.11 |
2,455 |
40 |
-1.61% |
2,829,990 |
7,358,477,870 |
| 2024.04.09 |
2,495 |
10 |
+0.40% |
197,102 |
491,944,835 |
| 2024.04.08 |
2,485 |
85 |
-3.31% |
264,841 |
665,414,990 |
| 2024.04.05 |
2,570 |
5 |
-0.20% |
386,209 |
987,605,605 |
| 2024.04.04 |
2,575 |
15 |
+0.58% |
630,639 |
1,595,674,465 |
| 2024.04.03 |
2,560 |
60 |
-2.30% |
571,642 |
1,475,275,780 |
| 2024.04.02 |
2,620 |
25 |
-0.95% |
1,227,518 |
3,087,110,915 |