시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,670 |
0 |
0.00% |
223,473 |
597,216,720 |
| 2024.01.16 |
2,670 |
5 |
-0.19% |
100,374 |
268,381,765 |
| 2024.01.15 |
2,675 |
20 |
-0.75% |
162,491 |
433,727,915 |
| 2024.01.12 |
2,695 |
65 |
-2.36% |
283,158 |
765,700,270 |
| 2024.01.11 |
2,760 |
25 |
-0.90% |
194,905 |
538,398,630 |
| 2024.01.10 |
2,785 |
65 |
+2.38% |
566,421 |
1,563,559,195 |
| 2024.01.09 |
2,720 |
0 |
0.00% |
200,750 |
543,797,120 |
| 2024.01.08 |
2,720 |
0 |
0.00% |
185,420 |
502,141,280 |
| 2024.01.05 |
2,720 |
50 |
-1.81% |
165,996 |
454,754,730 |
| 2024.01.04 |
2,770 |
50 |
-1.78% |
172,277 |
474,218,915 |