| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 2,305 | 5 | -0.22% | 5,218 | 12,054,600 |
| 2024.05.09 | 2,310 | 15 | +0.65% | 23,485 | 54,070,460 |
| 2024.05.08 | 2,295 | 30 | +1.32% | 27,417 | 62,193,855 |
| 2024.05.07 | 2,265 | 10 | +0.44% | 38,534 | 87,206,690 |
| 2024.05.03 | 2,255 | 5 | -0.23% | 26,957 | 60,876,405 |
| 2024.05.02 | 2,260 | 10 | +0.44% | 58,768 | 132,773,525 |
| 2024.04.30 | 2,250 | 5 | -0.23% | 29,835 | 67,211,555 |
| 2024.04.29 | 2,255 | 20 | -0.88% | 13,810 | 31,243,035 |
| 2024.04.26 | 2,275 | 5 | +0.22% | 33,400 | 75,265,080 |
| 2024.04.25 | 2,270 | 50 | -2.16% | 59,079 | 134,372,345 |