| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,180 | 15 | -0.69% | 19,932 | 43,260,950 |
| 2024.07.25 | 2,195 | 5 | -0.23% | 18,602 | 40,486,275 |
| 2024.07.24 | 2,200 | 5 | -0.23% | 11,063 | 24,247,180 |
| 2024.07.23 | 2,205 | 15 | +0.68% | 38,654 | 84,048,640 |
| 2024.07.22 | 2,190 | 25 | -1.13% | 18,281 | 40,115,125 |
| 2024.07.19 | 2,215 | 5 | -0.23% | 14,965 | 32,953,760 |
| 2024.07.18 | 2,220 | 0 | 0.00% | 25,415 | 55,913,825 |
| 2024.07.17 | 2,220 | 10 | -0.45% | 18,198 | 40,250,265 |
| 2024.07.16 | 2,230 | 5 | -0.23% | 4,993 | 11,069,900 |
| 2024.07.15 | 2,235 | 5 | -0.23% | 16,957 | 37,640,805 |