| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 2,205 | 0 | 0.00% | 21,071 | 46,788,520 |
| 2024.04.16 | 2,205 | 65 | -2.87% | 70,820 | 156,826,880 |
| 2024.04.15 | 2,270 | 20 | -0.88% | 44,431 | 99,611,225 |
| 2024.04.12 | 2,290 | 10 | +0.43% | 33,187 | 75,364,875 |
| 2024.04.11 | 2,280 | 35 | -1.52% | 59,340 | 134,996,195 |
| 2024.04.09 | 2,315 | 25 | +1.09% | 44,003 | 100,829,645 |
| 2024.04.08 | 2,290 | 40 | -1.72% | 68,327 | 157,226,490 |
| 2024.04.05 | 2,330 | 5 | +0.21% | 49,781 | 115,138,360 |
| 2024.04.04 | 2,325 | 25 | -1.07% | 55,354 | 128,767,970 |
| 2024.04.03 | 2,350 | 5 | +0.21% | 66,128 | 154,494,360 |