| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 2,355 | 10 | -0.43% | 31,702 | 75,131,765 |
| 2024.03.18 | 2,365 | 35 | -1.46% | 59,170 | 140,899,660 |
| 2024.03.15 | 2,400 | 60 | -2.44% | 63,525 | 152,831,725 |
| 2024.03.14 | 2,460 | 50 | -2.00% | 194,153 | 467,069,875 |
| 2024.03.13 | 2,510 | 10 | +0.40% | 92,251 | 229,705,415 |
| 2024.03.12 | 2,500 | 40 | -1.58% | 83,312 | 209,953,490 |
| 2024.03.11 | 2,540 | 40 | +1.60% | 110,971 | 280,472,475 |
| 2024.03.08 | 2,500 | 30 | +1.21% | 44,602 | 110,120,475 |
| 2024.03.07 | 2,470 | 30 | -1.20% | 50,158 | 124,851,665 |
| 2024.03.06 | 2,500 | 30 | +1.21% | 49,376 | 122,017,065 |