| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,300 | 30 | -1.29% | 67,730 | 156,317,865 |
| 2024.01.16 | 2,330 | 15 | -0.64% | 55,938 | 130,750,115 |
| 2024.01.15 | 2,345 | 0 | 0.00% | 37,910 | 88,417,485 |
| 2024.01.12 | 2,345 | 55 | -2.30% | 70,084 | 164,236,085 |
| 2024.01.11 | 2,400 | 25 | +1.05% | 31,561 | 75,028,995 |
| 2024.01.10 | 2,375 | 45 | -1.86% | 32,594 | 78,139,885 |
| 2024.01.09 | 2,420 | 45 | +1.89% | 61,805 | 148,646,220 |
| 2024.01.08 | 2,375 | 10 | -0.42% | 18,707 | 44,478,365 |
| 2024.01.05 | 2,385 | 20 | +0.84% | 27,364 | 64,835,440 |
| 2024.01.04 | 2,365 | 35 | -1.46% | 34,990 | 83,470,455 |