| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 2,605 | 15 | +0.57% | 66,221 | 171,079,440 |
| 2024.02.16 | 2,590 | 55 | +2.16% | 252,558 | 650,816,535 |
| 2024.02.15 | 2,535 | 20 | +0.79% | 70,732 | 178,330,680 |
| 2024.02.14 | 2,515 | 30 | +1.20% | 44,235 | 110,026,090 |
| 2024.02.13 | 2,485 | 55 | +2.26% | 61,145 | 150,415,490 |
| 2024.02.08 | 2,430 | 35 | -1.42% | 124,087 | 302,866,505 |
| 2024.02.07 | 2,465 | 5 | -0.21% | 37,596 | 92,639,375 |
| 2024.02.06 | 2,470 | 45 | -1.79% | 63,284 | 157,516,545 |
| 2024.02.05 | 2,515 | 50 | +2.02% | 84,399 | 208,437,000 |
| 2024.02.02 | 2,465 | 15 | -0.61% | 52,163 | 128,574,845 |