| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,315 | 20 | -0.86% | 21,329 | 49,334,455 |
| 2024.05.17 | 2,335 | 0 | 0.00% | 50,099 | 115,751,750 |
| 2024.05.16 | 2,335 | 5 | -0.22% | 42,628 | 99,667,715 |
| 2024.05.14 | 2,340 | 25 | +1.07% | 37,549 | 87,349,725 |
| 2024.05.13 | 2,315 | 0 | 0.00% | 17,933 | 41,262,095 |
| 2024.05.10 | 2,315 | 5 | +0.21% | 26,417 | 60,652,850 |
| 2024.05.09 | 2,310 | 15 | +0.65% | 23,485 | 54,070,460 |
| 2024.05.08 | 2,295 | 30 | +1.32% | 27,417 | 62,193,855 |
| 2024.05.07 | 2,265 | 10 | +0.44% | 38,534 | 87,206,690 |
| 2024.05.03 | 2,255 | 5 | -0.23% | 26,957 | 60,876,405 |