시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
2,480 |
30 |
+1.22% |
82,475 |
202,048,410 |
| 2024.01.31 |
2,450 |
30 |
+1.23% |
85,439 |
209,229,430 |
| 2024.01.30 |
2,420 |
40 |
-1.63% |
83,604 |
204,326,410 |
| 2024.01.29 |
2,460 |
35 |
-1.41% |
118,009 |
294,950,895 |
| 2024.01.26 |
2,495 |
10 |
+0.40% |
112,720 |
280,778,590 |
| 2024.01.25 |
2,485 |
70 |
-2.74% |
110,213 |
274,863,690 |
| 2024.01.24 |
2,555 |
5 |
-0.20% |
214,483 |
538,556,540 |
| 2024.01.23 |
2,560 |
165 |
+6.88% |
1,479,666 |
3,840,132,930 |
| 2024.01.22 |
2,395 |
35 |
+1.48% |
77,829 |
185,625,325 |
| 2024.01.19 |
2,360 |
15 |
+0.63% |
173,814 |
406,959,655 |