| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,470 | 20 | -0.81% | 28,302 | 69,744,880 |
| 2024.03.04 | 2,490 | 10 | +0.40% | 86,665 | 213,135,360 |
| 2024.02.29 | 2,480 | 5 | -0.21% | 50,241 | 123,561,735 |
| 2024.02.28 | 2,485 | 10 | +0.40% | 27,640 | 68,201,680 |
| 2024.02.27 | 2,475 | 5 | +0.20% | 49,386 | 120,961,160 |
| 2024.02.26 | 2,470 | 50 | -1.99% | 47,206 | 117,815,350 |
| 2024.02.23 | 2,520 | 20 | -0.79% | 34,077 | 85,467,205 |
| 2024.02.22 | 2,540 | 10 | -0.40% | 23,228 | 58,775,085 |
| 2024.02.21 | 2,550 | 5 | -0.20% | 58,900 | 148,952,545 |
| 2024.02.20 | 2,555 | 50 | -1.92% | 54,720 | 140,130,655 |