| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 2,345 | 55 | -2.30% | 109,326 | 256,347,625 |
| 2024.04.01 | 2,400 | 45 | +1.91% | 61,145 | 145,092,300 |
| 2024.03.29 | 2,355 | 5 | +0.21% | 45,812 | 108,403,375 |
| 2024.03.28 | 2,350 | 50 | -2.09% | 34,523 | 82,075,315 |
| 2024.03.27 | 2,400 | 20 | -0.83% | 36,407 | 87,003,375 |
| 2024.03.26 | 2,420 | 15 | +0.62% | 28,299 | 68,053,805 |
| 2024.03.25 | 2,405 | 0 | 0.00% | 31,376 | 75,575,175 |
| 2024.03.22 | 2,405 | 15 | -0.62% | 31,053 | 74,645,040 |
| 2024.03.21 | 2,420 | 70 | +2.97% | 24,521 | 58,620,540 |
| 2024.03.20 | 2,350 | 5 | -0.22% | 53,354 | 125,774,860 |