시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
6,730 |
20 |
+0.29% |
916,029 |
6,194,233,530 |
| 2024.09.05 |
6,710 |
10 |
-0.15% |
617,520 |
4,138,541,310 |
| 2024.09.04 |
6,720 |
340 |
-4.82% |
1,411,055 |
9,509,422,300 |
| 2024.09.03 |
7,060 |
110 |
+1.58% |
591,731 |
4,185,489,800 |
| 2024.09.02 |
6,950 |
220 |
-3.07% |
1,462,375 |
10,309,441,030 |
| 2024.08.30 |
7,170 |
30 |
+0.42% |
1,496,749 |
10,860,137,290 |
| 2024.08.29 |
7,140 |
0 |
0.00% |
1,546,656 |
11,251,366,950 |
| 2024.08.28 |
7,140 |
60 |
-0.84% |
1,504,337 |
10,845,319,970 |
| 2024.08.27 |
7,200 |
170 |
+2.41% |
1,544,496 |
11,074,475,470 |
| 2024.08.26 |
7,030 |
240 |
+3.53% |
2,010,473 |
13,905,707,880 |