시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 14,900 0 0.00% 174,044 2,583,876,850
2022.09.29 14,900 250 -1.65% 217,841 3,355,212,400
2022.09.28 15,150 650 -4.11% 317,443 4,823,468,250
2022.09.27 15,800 100 -0.63% 232,249 3,653,404,800
2022.09.26 15,900 1,000 -5.92% 272,636 4,419,785,900
2022.09.23 16,900 550 -3.15% 300,712 5,043,504,050
2022.09.22 17,450 1,050 -5.68% 314,096 5,520,488,150
2022.09.21 18,500 50 -0.27% 101,440 1,892,174,700
2022.09.20 18,550 250 +1.37% 99,728 1,846,862,900
2022.09.19 18,300 500 -2.66% 153,471 2,828,162,150
12345678910