| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 7,390 | 70 | +0.95% | 14,894 | 109,957,750 |
| 2024.04.29 | 7,320 | 40 | +0.54% | 5,813 | 42,379,170 |
| 2024.04.26 | 7,280 | 10 | +0.13% | 14,007 | 102,007,680 |
| 2024.04.25 | 7,270 | 50 | -0.69% | 16,711 | 121,319,800 |
| 2024.04.24 | 7,320 | 90 | +1.24% | 15,132 | 110,853,690 |
| 2024.04.23 | 7,230 | 170 | -2.30% | 48,504 | 354,215,700 |
| 2024.04.22 | 7,400 | 100 | -1.34% | 53,982 | 400,515,590 |
| 2024.04.19 | 7,500 | 50 | +0.67% | 297,129 | 2,296,624,640 |
| 2024.04.18 | 7,450 | 80 | +1.08% | 17,776 | 131,213,380 |
| 2024.04.17 | 7,370 | 0 | 0.00% | 39,745 | 292,899,190 |