시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
94,400 |
1,600 |
-1.67% |
714,763 |
67,312,329,600 |
| 2024.07.25 |
96,000 |
3,100 |
+3.33% |
1,266,417 |
118,449,789,300 |
| 2024.07.24 |
92,900 |
500 |
-0.54% |
764,061 |
71,712,865,300 |
| 2024.07.23 |
93,400 |
2,000 |
-2.10% |
950,084 |
89,722,058,500 |
| 2024.07.22 |
95,400 |
4,900 |
-4.89% |
1,070,594 |
103,714,876,800 |
| 2024.07.19 |
100,300 |
2,100 |
+2.13% |
1,290,626 |
127,692,122,000 |
| 2024.07.18 |
98,200 |
3,500 |
+3.69% |
2,256,368 |
221,282,242,900 |
| 2024.07.17 |
94,700 |
2,700 |
-2.78% |
1,291,080 |
124,577,641,500 |
| 2024.07.16 |
97,400 |
5,600 |
-5.44% |
1,527,851 |
151,280,763,900 |
| 2024.07.15 |
103,000 |
1,600 |
+1.57% |
1,595,697 |
162,279,943,500 |