시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.27 92,300 1,700 -1.81% 1,170,001 107,705,904,100
2024.05.24 94,000 2,800 -2.90% 1,066,167 101,123,070,600
2024.05.23 96,800 400 -0.42% 657,569 63,450,121,400
2024.05.22 97,200 900 +0.93% 841,343 81,585,975,300
2024.05.21 96,300 3,400 -3.42% 1,173,023 113,655,545,800
2024.05.20 99,700 0 0.00% 711,710 71,026,931,800
2024.05.17 99,700 1,100 -1.10% 1,154,400 116,998,415,100
2024.05.16 100,800 2,900 +2.96% 1,413,801 141,011,367,700
2024.05.14 97,900 2,900 +3.05% 2,234,598 220,823,291,700
2024.05.13 95,000 3,200 -3.26% 1,281,411 123,316,168,400
12345678910