시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
106,200 |
200 |
+0.18% |
2,107,921 |
228,422,142,200 |
| 2024.04.29 |
106,000 |
0 |
0.00% |
1,641,657 |
172,037,608,100 |
| 2024.04.26 |
106,000 |
2,100 |
-1.95% |
1,916,223 |
203,979,461,600 |
| 2024.04.25 |
108,100 |
408,900 |
-79.10% |
6,000,804 |
666,247,557,800 |
| 2024.04.08 |
517,000 |
33,000 |
-6.00% |
1,050,204 |
539,961,209,000 |
| 2024.04.05 |
550,000 |
14,000 |
-2.49% |
347,565 |
193,956,171,000 |
| 2024.04.04 |
564,000 |
2,000 |
-0.36% |
565,458 |
315,955,021,000 |
| 2024.04.03 |
566,000 |
44,000 |
-7.22% |
856,003 |
490,234,142,000 |
| 2024.04.02 |
610,000 |
24,000 |
-3.79% |
406,018 |
251,623,429,000 |
| 2024.04.01 |
634,000 |
1,000 |
+0.15% |
222,316 |
142,578,513,000 |