시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
3,850 |
165 |
+4.47% |
1,243,272 |
4,701,321,080 |
| 2024.05.03 |
3,685 |
45 |
+1.23% |
269,767 |
992,764,250 |
| 2024.05.02 |
3,640 |
45 |
+1.25% |
202,223 |
732,933,985 |
| 2024.04.30 |
3,595 |
0 |
0.00% |
248,692 |
891,385,805 |
| 2024.04.29 |
3,595 |
80 |
-2.18% |
340,436 |
1,229,841,205 |
| 2024.04.26 |
3,675 |
60 |
-1.61% |
298,757 |
1,096,399,590 |
| 2024.04.25 |
3,735 |
55 |
-1.46% |
305,292 |
1,141,452,975 |
| 2024.04.24 |
3,790 |
125 |
+3.41% |
519,266 |
1,946,566,400 |
| 2024.04.23 |
3,665 |
30 |
+0.82% |
303,392 |
1,116,870,670 |
| 2024.04.22 |
3,635 |
35 |
-0.96% |
1,074,148 |
4,025,118,265 |