시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,920 |
130 |
-3.21% |
1,412,797 |
5,625,608,475 |
| 2024.03.15 |
4,050 |
170 |
+4.38% |
1,342,371 |
5,340,611,350 |
| 2024.03.14 |
3,880 |
30 |
+0.77% |
740,667 |
2,858,127,545 |
| 2024.03.13 |
3,850 |
40 |
+1.04% |
622,345 |
2,384,413,455 |
| 2024.03.12 |
3,810 |
65 |
+1.73% |
821,228 |
3,080,005,270 |
| 2024.03.11 |
3,745 |
100 |
-2.61% |
1,553,842 |
5,996,010,645 |
| 2024.03.08 |
3,845 |
40 |
+1.05% |
836,162 |
3,172,173,370 |
| 2024.03.07 |
3,805 |
135 |
-3.43% |
1,188,764 |
4,524,255,360 |
| 2024.03.06 |
3,940 |
60 |
-1.50% |
860,897 |
3,426,773,160 |
| 2024.03.05 |
4,000 |
165 |
-3.97% |
1,864,159 |
7,424,446,115 |