시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,610 |
85 |
-2.31% |
400,674 |
1,447,806,040 |
| 2024.01.16 |
3,695 |
0 |
0.00% |
296,232 |
1,084,030,750 |
| 2024.01.15 |
3,695 |
125 |
+3.50% |
2,291,721 |
8,582,595,005 |
| 2024.01.12 |
3,570 |
30 |
+0.84% |
261,813 |
929,052,820 |
| 2024.01.11 |
3,540 |
15 |
-0.43% |
495,110 |
1,782,482,375 |
| 2024.01.10 |
3,555 |
65 |
-1.80% |
302,693 |
1,085,017,410 |
| 2024.01.09 |
3,620 |
125 |
+3.57% |
720,522 |
2,579,015,460 |
| 2024.01.08 |
3,495 |
85 |
+2.49% |
319,672 |
1,114,287,985 |
| 2024.01.05 |
3,410 |
65 |
-1.88% |
339,164 |
1,162,024,245 |
| 2024.01.04 |
3,475 |
55 |
-1.56% |
434,762 |
1,509,010,050 |