시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,615 |
35 |
-0.96% |
282,407 |
1,031,382,980 |
| 2024.04.11 |
3,650 |
80 |
+2.24% |
480,348 |
1,714,158,290 |
| 2024.04.09 |
3,570 |
45 |
-1.25% |
234,724 |
839,529,230 |
| 2024.04.08 |
3,615 |
110 |
-2.96% |
362,901 |
1,333,537,175 |
| 2024.04.05 |
3,725 |
40 |
-1.07% |
334,393 |
1,247,873,845 |
| 2024.04.04 |
3,765 |
65 |
-1.70% |
489,346 |
1,856,786,255 |
| 2024.04.03 |
3,830 |
10 |
-0.27% |
445,114 |
1,706,806,135 |
| 2024.04.02 |
3,840 |
50 |
+1.31% |
794,948 |
3,008,187,580 |
| 2024.04.01 |
3,790 |
75 |
+2.01% |
1,518,329 |
5,823,488,775 |
| 2024.03.29 |
3,715 |
25 |
-0.67% |
305,332 |
1,137,288,435 |