시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,725 |
5 |
+0.13% |
239,541 |
886,987,905 |
| 2024.02.15 |
3,720 |
5 |
+0.13% |
459,242 |
1,716,331,335 |
| 2024.02.14 |
3,715 |
0 |
0.00% |
212,549 |
786,524,485 |
| 2024.02.13 |
3,715 |
10 |
-0.27% |
661,546 |
2,443,502,990 |
| 2024.02.08 |
3,725 |
90 |
+2.47% |
387,804 |
1,410,865,045 |
| 2024.02.07 |
3,635 |
10 |
-0.28% |
205,682 |
745,284,755 |
| 2024.02.06 |
3,645 |
40 |
+1.10% |
208,940 |
755,321,520 |
| 2024.02.05 |
3,605 |
20 |
+0.55% |
273,815 |
991,308,245 |
| 2024.02.02 |
3,585 |
135 |
+3.91% |
591,000 |
2,131,527,530 |
| 2024.02.01 |
3,450 |
0 |
0.00% |
129,434 |
444,712,465 |