시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,450 |
75 |
-2.13% |
160,082 |
553,507,370 |
| 2024.01.30 |
3,525 |
30 |
+0.85% |
165,648 |
585,424,545 |
| 2024.01.29 |
3,495 |
120 |
-3.32% |
362,089 |
1,277,411,530 |
| 2024.01.26 |
3,615 |
10 |
-0.28% |
187,620 |
679,758,590 |
| 2024.01.25 |
3,625 |
15 |
+0.41% |
1,330,057 |
4,898,910,915 |
| 2024.01.24 |
3,610 |
25 |
+0.69% |
607,629 |
2,224,615,490 |
| 2024.01.23 |
3,585 |
45 |
-1.24% |
264,938 |
951,627,740 |
| 2024.01.22 |
3,630 |
70 |
-1.90% |
282,000 |
1,022,722,965 |
| 2024.01.19 |
3,700 |
5 |
-0.14% |
318,606 |
1,183,339,485 |
| 2024.01.18 |
3,705 |
95 |
+2.63% |
483,014 |
1,783,448,045 |