시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,530 |
45 |
+1.29% |
877,166 |
3,080,417,115 |
| 2024.01.02 |
3,485 |
170 |
+5.12% |
2,481,599 |
8,608,432,835 |
| 2023.12.28 |
3,315 |
10 |
-0.31% |
407,852 |
1,351,132,130 |
| 2023.12.27 |
3,325 |
85 |
+2.62% |
3,117,002 |
10,629,679,360 |
| 2023.12.26 |
3,240 |
80 |
-2.41% |
881,746 |
2,866,520,560 |
| 2023.12.22 |
3,320 |
165 |
+5.22% |
14,153,820 |
50,133,043,135 |
| 2023.12.21 |
3,155 |
5 |
+0.15% |
441,390 |
1,401,612,480 |
| 2023.12.20 |
3,150 |
40 |
-1.26% |
398,201 |
1,267,504,980 |
| 2023.12.19 |
3,190 |
20 |
-0.63% |
507,050 |
1,639,291,350 |
| 2023.12.18 |
3,210 |
20 |
+0.62% |
300,301 |
951,456,855 |