시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,530 |
20 |
-0.57% |
115,648 |
407,810,785 |
| 2024.05.16 |
3,550 |
0 |
0.00% |
178,321 |
633,895,080 |
| 2024.05.14 |
3,550 |
20 |
+0.56% |
131,685 |
467,390,220 |
| 2024.05.13 |
3,530 |
70 |
-1.95% |
333,568 |
1,183,610,410 |
| 2024.05.10 |
3,600 |
5 |
-0.14% |
244,232 |
881,544,440 |
| 2024.05.09 |
3,605 |
10 |
-0.28% |
256,721 |
926,057,495 |
| 2024.05.08 |
3,615 |
235 |
-6.11% |
1,077,653 |
3,933,850,220 |
| 2024.05.07 |
3,850 |
165 |
+4.47% |
1,243,272 |
4,701,321,080 |
| 2024.05.03 |
3,685 |
45 |
+1.23% |
269,767 |
992,764,250 |
| 2024.05.02 |
3,640 |
45 |
+1.25% |
202,223 |
732,933,985 |