시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,165 |
320 |
-7.14% |
3,399,564 |
14,671,889,945 |
| 2024.02.29 |
4,485 |
65 |
+1.47% |
4,514,765 |
19,568,618,565 |
| 2024.02.28 |
4,420 |
485 |
+12.32% |
21,397,284 |
92,458,163,590 |
| 2024.02.27 |
3,935 |
105 |
-2.60% |
3,985,035 |
16,009,137,145 |
| 2024.02.26 |
4,040 |
200 |
+5.20% |
15,738,404 |
66,816,502,445 |
| 2024.02.23 |
3,840 |
170 |
+4.63% |
1,022,168 |
3,865,871,025 |
| 2024.02.22 |
3,670 |
60 |
-1.61% |
270,403 |
995,841,395 |
| 2024.02.21 |
3,730 |
60 |
+1.63% |
405,621 |
1,500,722,595 |
| 2024.02.20 |
3,670 |
75 |
-2.01% |
434,552 |
1,598,154,025 |
| 2024.02.19 |
3,745 |
20 |
+0.53% |
1,633,445 |
6,256,366,525 |