시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
12,720 |
50 |
+0.39% |
718,995 |
9,133,578,440 |
| 2024.05.07 |
12,670 |
10 |
+0.07% |
729,547 |
9,239,318,790 |
| 2024.05.03 |
12,660 |
30 |
+0.23% |
740,889 |
9,373,269,660 |
| 2024.05.02 |
12,630 |
30 |
+0.23% |
535,182 |
6,754,576,010 |
| 2024.04.30 |
12,600 |
30 |
-0.24% |
586,438 |
7,396,821,290 |
| 2024.04.29 |
12,630 |
0 |
0.00% |
554,239 |
6,996,274,150 |
| 2024.04.26 |
12,630 |
20 |
-0.16% |
613,458 |
7,750,979,110 |
| 2024.04.25 |
12,650 |
60 |
+0.47% |
859,588 |
10,861,962,300 |
| 2024.04.24 |
12,590 |
40 |
+0.31% |
792,627 |
9,968,028,200 |
| 2024.04.23 |
12,550 |
0 |
0.00% |
625,455 |
7,850,913,020 |