시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,780 |
20 |
+0.15% |
618,932 |
7,909,305,640 |
| 2024.05.16 |
12,760 |
10 |
+0.07% |
629,663 |
8,033,305,240 |
| 2024.05.14 |
12,750 |
30 |
-0.24% |
573,729 |
7,315,883,310 |
| 2024.05.13 |
12,780 |
10 |
-0.08% |
578,314 |
7,392,032,060 |
| 2024.05.10 |
12,790 |
20 |
+0.15% |
661,833 |
8,461,391,710 |
| 2024.05.09 |
12,770 |
60 |
+0.47% |
775,329 |
9,890,758,980 |
| 2024.05.08 |
12,710 |
40 |
+0.31% |
849,517 |
10,792,879,230 |
| 2024.05.07 |
12,670 |
10 |
+0.07% |
729,547 |
9,239,318,790 |
| 2024.05.03 |
12,660 |
30 |
+0.23% |
740,889 |
9,373,269,660 |
| 2024.05.02 |
12,630 |
30 |
+0.23% |
535,182 |
6,754,576,010 |