시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,770 |
80 |
-0.63% |
671,566 |
8,583,070,610 |
| 2024.03.15 |
12,850 |
30 |
-0.24% |
492,939 |
6,331,936,520 |
| 2024.03.14 |
12,880 |
10 |
-0.08% |
413,757 |
5,336,004,450 |
| 2024.03.13 |
12,890 |
70 |
+0.54% |
397,671 |
5,113,341,520 |
| 2024.03.12 |
12,820 |
60 |
-0.47% |
542,708 |
6,972,647,920 |
| 2024.03.11 |
12,880 |
60 |
+0.46% |
544,134 |
6,981,052,840 |
| 2024.03.08 |
12,820 |
70 |
+0.54% |
690,042 |
8,821,596,270 |
| 2024.03.07 |
12,750 |
190 |
-1.47% |
1,286,736 |
16,511,487,210 |
| 2024.03.06 |
12,940 |
120 |
+0.93% |
1,012,567 |
13,071,932,640 |
| 2024.03.05 |
12,820 |
30 |
+0.23% |
753,779 |
9,675,534,480 |