시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,800 |
0 |
0.00% |
623,226 |
7,970,887,380 |
| 2024.03.29 |
12,800 |
20 |
-0.16% |
630,554 |
8,076,218,000 |
| 2024.03.28 |
12,820 |
10 |
-0.08% |
636,653 |
8,166,443,530 |
| 2024.03.27 |
12,830 |
0 |
0.00% |
504,680 |
6,472,289,590 |
| 2024.03.26 |
12,830 |
40 |
+0.31% |
617,384 |
7,909,861,190 |
| 2024.03.25 |
12,790 |
20 |
+0.15% |
660,161 |
8,428,912,770 |
| 2024.03.22 |
12,770 |
20 |
+0.15% |
591,664 |
7,548,403,980 |
| 2024.03.21 |
12,750 |
10 |
-0.08% |
760,887 |
9,697,606,840 |
| 2024.03.20 |
12,760 |
10 |
-0.08% |
617,250 |
7,873,838,660 |
| 2024.03.19 |
12,770 |
0 |
0.00% |
398,033 |
5,078,988,750 |