시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,480 |
50 |
-0.40% |
852,274 |
10,633,925,320 |
| 2024.04.15 |
12,530 |
10 |
-0.08% |
843,583 |
10,542,758,850 |
| 2024.04.12 |
12,540 |
10 |
-0.08% |
813,023 |
10,192,181,730 |
| 2024.04.11 |
12,550 |
110 |
-0.87% |
1,269,872 |
15,973,116,290 |
| 2024.04.09 |
12,660 |
0 |
0.00% |
653,087 |
8,269,069,480 |
| 2024.04.08 |
12,660 |
0 |
0.00% |
646,228 |
8,178,152,780 |
| 2024.04.05 |
12,660 |
30 |
-0.24% |
683,095 |
8,649,975,600 |
| 2024.04.04 |
12,690 |
10 |
-0.08% |
514,575 |
6,529,560,760 |
| 2024.04.03 |
12,700 |
60 |
-0.48% |
792,728 |
10,070,125,900 |
| 2024.04.02 |
12,760 |
40 |
-0.32% |
705,638 |
9,007,726,250 |