시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
12,790 |
60 |
+0.47% |
913,189 |
11,681,915,160 |
| 2024.02.29 |
12,730 |
90 |
+0.71% |
1,243,345 |
15,796,917,920 |
| 2024.02.28 |
12,640 |
50 |
+0.39% |
436,731 |
5,509,850,440 |
| 2024.02.27 |
12,590 |
20 |
-0.16% |
413,711 |
5,210,239,490 |
| 2024.02.26 |
12,610 |
0 |
0.00% |
451,711 |
5,689,637,530 |
| 2024.02.23 |
12,610 |
30 |
+0.23% |
869,821 |
10,971,800,920 |
| 2024.02.22 |
12,580 |
10 |
+0.07% |
483,369 |
6,077,691,820 |
| 2024.02.21 |
12,570 |
30 |
+0.23% |
443,549 |
5,572,234,820 |
| 2024.02.20 |
12,540 |
20 |
+0.15% |
316,427 |
3,969,553,110 |
| 2024.02.19 |
12,520 |
0 |
0.00% |
766,177 |
9,591,652,200 |