시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,570 |
60 |
+0.47% |
1,285,564 |
16,160,799,540 |
| 2024.01.02 |
12,510 |
70 |
+0.56% |
1,435,257 |
17,840,563,830 |
| 2023.12.28 |
12,440 |
250 |
+2.05% |
1,463,215 |
18,075,573,690 |
| 2023.12.27 |
12,190 |
390 |
-3.11% |
3,337,562 |
40,804,633,440 |
| 2023.12.26 |
12,580 |
0 |
0.00% |
2,381,398 |
29,970,002,100 |
| 2023.12.22 |
12,580 |
30 |
+0.23% |
1,010,831 |
12,694,229,110 |
| 2023.12.21 |
12,550 |
0 |
0.00% |
736,981 |
9,245,263,160 |
| 2023.12.20 |
12,550 |
0 |
0.00% |
700,634 |
8,793,459,630 |
| 2023.12.19 |
12,550 |
20 |
+0.15% |
632,774 |
7,943,458,470 |
| 2023.12.18 |
12,530 |
70 |
-0.56% |
807,668 |
10,155,705,640 |